<HistoryBarLastReply xmlns:i="http://www.w3.org/2001/XMLSchema-instance" xmlns="http://schemas.datacontract.org/2004/07/WebFeeder.Data"><Bars><Bar><Close>0.71785</Close><High>0.71797</High><Low>0.71733</Low><Open>0.71733</Open><Symbol>AUDUSD</Symbol><Time>1776729600</Time><Timeframe>PERIOD_D1</Timeframe></Bar><Bar><Close>0.71740</Close><High>0.71801</High><Low>0.71151</Low><Open>0.71153</Open><Symbol>AUDUSD</Symbol><Time>1776643200</Time><Timeframe>PERIOD_D1</Timeframe></Bar></Bars><Request><Count>2</Count><Symbol>AUDUSD</Symbol><Timeframe>PERIOD_D1</Timeframe></Request></HistoryBarLastReply>