<HistoryBarLastReply xmlns:i="http://www.w3.org/2001/XMLSchema-instance" xmlns="http://schemas.datacontract.org/2004/07/WebFeeder.Data"><Bars><Bar><Close>4820.66</Close><High>4827.60</High><Low>4737.06</Low><Open>4778.39</Open><Symbol>XAUUSD</Symbol><Time>1776643200</Time><Timeframe>PERIOD_D1</Timeframe></Bar><Bar><Close>4832.42</Close><High>4891.62</High><Low>4767.70</Low><Open>4794.68</Open><Symbol>XAUUSD</Symbol><Time>1776384000</Time><Timeframe>PERIOD_D1</Timeframe></Bar></Bars><Request><Count>2</Count><Symbol>XAUUSD</Symbol><Timeframe>PERIOD_D1</Timeframe></Request></HistoryBarLastReply>